BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,932 Value ($000) $231 Avg Close $27.95 Range $25.38 - $31.13
Q3 2025
Shares 7,932 Value ($000) $220 Avg Close $27.65 Range $25.17 - $29.53
Q2 2025
Shares 7,932 Value ($000) $212 Avg Close $25.35 Range $22.29 - $27.21
Q1 2025
Shares 7,932 Value ($000) $208 Avg Close $27.65 Range $24.89 - $29.85
Q4 2024
Shares 7,932 Value ($000) $230 Avg Close $28.43 Range $24.29 - $32.28
Q3 2024
Shares 7,932 Value ($000) $212 Avg Close $25.84 Range $22.57 - $28.75
Q1 2022
Shares 7,932 Value ($000) $212 Avg Close $25.57 Range $23.68 - $27.30
Q4 2021
Shares 7,932 Value ($000) $217 Avg Close $24.67 Range $22.45 - $26.68