BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,412 Value ($000) $216 Avg Close $27.95 Range $25.38 - $31.13
Q3 2025
Shares 7,412 Value ($000) $206 Avg Close $27.65 Range $25.17 - $29.53
Q2 2025
Shares 8,088 Value ($000) $216 Avg Close $25.35 Range $22.29 - $27.21
Q1 2025
Shares 8,088 Value ($000) $191 Avg Close $27.65 Range $24.89 - $29.85
Q4 2024
Shares 8,088 Value ($000) $225 Avg Close $28.43 Range $24.29 - $32.28
Q3 2024
Shares 8,088 Value ($000) $217 Avg Close $25.84 Range $22.57 - $28.75
Q2 2024
Shares 8,088 Value ($000) $188 Avg Close $21.66 Range $19.13 - $23.62
Q1 2024
Shares 8,088 Value ($000) $171 Avg Close $20.87 Range $19.38 - $23.11
Q1 2022
Shares 8,088 Value ($000) $216 Avg Close $25.57 Range $23.68 - $27.30
Q4 2021
Shares 8,088 Value ($000) $221 Avg Close $24.67 Range $22.45 - $26.68
Q4 2019
Shares 12,054 Value ($000) $236 Avg Close $16.70 Range $15.52 - $18.12
Q2 2018
Shares 100 Value ($000) $2 Avg Close $20.41 Range $18.90 - $22.39
Q1 2018
Shares 100 Value ($000) $2 Avg Close $20.79 Range $19.51 - $22.66
Q4 2017
Shares 100 Value ($000) $2 Avg Close $19.01 Range $17.38 - $21.61