BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,731 Value ($000) $1 Avg Close $27.95 Range $25.38 - $31.13
Q3 2025
Shares 18,850 Value ($000) $1 Avg Close $27.65 Range $25.17 - $29.53
Q2 2025
Shares 6,592 Value ($000) $0 Avg Close $25.35 Range $22.29 - $27.21
Q1 2025
Shares 10,260 Value ($000) $0 Avg Close $27.65 Range $24.89 - $29.85
Q4 2024
Shares 13,767 Value ($000) $0 Avg Close $28.43 Range $24.29 - $32.28
Q3 2024
Shares 9,841 Value ($000) $0 Avg Close $25.84 Range $22.57 - $28.75
Q4 2023
Shares 8,216 Value ($000) $0 Avg Close $19.99 Range $17.70 - $23.71
Q1 2023
Shares 17,684 Value ($000) $0 Avg Close $22.23 Range $18.51 - $24.72
Q4 2022
Shares 13,667 Value ($000) $0 Avg Close $21.28 Range $19.08 - $23.40
Q3 2022
Shares 12,947 Value ($000) $262 Avg Close $21.65 Range $19.18 - $24.02
Q2 2022
Shares 14,384 Value ($000) $342 Avg Close $22.76 Range $21.52 - $25.30
Q4 2021
Shares 9,829 Value ($000) $269 Avg Close $24.67 Range $22.45 - $26.68
Q3 2021
Shares 26,589 Value ($000) $653 Avg Close $22.25 Range $19.93 - $24.04
Q2 2021
Shares 9,585 Value ($000) $217 Avg Close $20.80 Range $19.47 - $22.01
Q1 2021
Shares 12,280 Value ($000) $260 Avg Close $17.37 Range $13.49 - $20.55
Q4 2020
Shares 14,640 Value ($000) $226 Avg Close $13.44 Range $10.22 - $15.30
Q2 2020
Shares 21,558 Value ($000) $282 Avg Close $10.51 Range $7.91 - $13.56
Q1 2020
Shares 17,100 Value ($000) $177 Avg Close $15.51 Range $7.46 - $18.97
Q1 2019
Shares 5,494 Value ($000) $102 Avg Close $17.18 Range $15.03 - $18.80