BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 56,329 Value ($000) $1,562 Avg Close $27.65 Range $25.17 - $29.53

Q2 2025

Shares 46,749 Value ($000) $1,250 Avg Close $25.35 Range $22.29 - $27.21

Q4 2024

Shares 10,327 Value ($000) $299 Avg Close $28.43 Range $24.29 - $32.28

Q3 2021

Shares 42,353 Value ($000) $1,040 Avg Close $22.25 Range $19.93 - $24.04

Q2 2021

Shares 146,791 Value ($000) $3,322 Avg Close $20.80 Range $19.47 - $22.01

Q1 2019

Shares 21,472 Value ($000) $397 Avg Close $17.18 Range $15.03 - $18.80

Q4 2018

Shares 16,864 Value ($000) $281 Avg Close $18.44 Range $14.06 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	56,329	$1,562	$27.65	$25.17 - $29.53
Q2 2025	46,749	$1,250	$25.35	$22.29 - $27.21
Q4 2024	10,327	$299	$28.43	$24.29 - $32.28
Q3 2021	42,353	$1,040	$22.25	$19.93 - $24.04
Q2 2021	146,791	$3,322	$20.80	$19.47 - $22.01
Q1 2019	21,472	$397	$17.18	$15.03 - $18.80
Q4 2018	16,864	$281	$18.44	$14.06 - $20.88