BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,449 Value ($000) $450 Avg Close $27.95 Range $25.38 - $31.13

Q3 2025

Shares 15,804 Value ($000) $438 Avg Close $27.65 Range $25.17 - $29.53

Q2 2025

Shares 14,377 Value ($000) $384 Avg Close $25.35 Range $22.29 - $27.21

Q1 2025

Shares 14,177 Value ($000) $371 Avg Close $27.65 Range $24.89 - $29.85

Q4 2024

Shares 15,857 Value ($000) $460 Avg Close $28.43 Range $24.29 - $32.28

Q3 2024

Shares 14,971 Value ($000) $401 Avg Close $25.84 Range $22.57 - $28.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,449	$450	$27.95	$25.38 - $31.13
Q3 2025	15,804	$438	$27.65	$25.17 - $29.53
Q2 2025	14,377	$384	$25.35	$22.29 - $27.21
Q1 2025	14,177	$371	$27.65	$24.89 - $29.85
Q4 2024	15,857	$460	$28.43	$24.29 - $32.28
Q3 2024	14,971	$401	$25.84	$22.57 - $28.75