BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 15,257 Value ($000) $366 Avg Close $22.76 Range $21.52 - $25.30

Q1 2022

Shares 17,466 Value ($000) $466 Avg Close $25.57 Range $23.68 - $27.30

Q4 2021

Shares 19,162 Value ($000) $524 Avg Close $24.67 Range $22.45 - $26.68

Q3 2021

Shares 17,203 Value ($000) $423 Avg Close $22.25 Range $19.93 - $24.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	15,257	$366	$22.76	$21.52 - $25.30
Q1 2022	17,466	$466	$25.57	$23.68 - $27.30
Q4 2021	19,162	$524	$24.67	$22.45 - $26.68
Q3 2021	17,203	$423	$22.25	$19.93 - $24.04