BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,306 Value ($000) $4,032 Avg Close $27.95 Range $25.38 - $31.13

Q3 2025

Shares 138,041 Value ($000) $3,828 Avg Close $27.65 Range $25.17 - $29.53

Q2 2025

Shares 138,041 Value ($000) $3,690 Avg Close $25.35 Range $22.29 - $27.21

Q1 2025

Shares 125,000 Value ($000) $3,270 Avg Close $27.65 Range $24.89 - $29.85

Q4 2024

Shares 128,172 Value ($000) $3,717 Avg Close $28.43 Range $24.29 - $32.28

Q3 2024

Shares 154,577 Value ($000) $4,138 Avg Close $25.84 Range $22.57 - $28.75

Q2 2024

Shares 293,172 Value ($000) $6,960 Avg Close $21.66 Range $19.13 - $23.62

Q1 2024

Shares 353,172 Value ($000) $7,671 Avg Close $20.87 Range $19.38 - $23.11

Q4 2023

Shares 353,172 Value ($000) $8,321 Avg Close $19.99 Range $17.70 - $23.71

Q3 2023

Shares 378,172 Value ($000) $7,454 Avg Close $19.67 Range $16.94 - $21.90

Q2 2023

Shares 378,172 Value ($000) $6,841 Avg Close $17.99 Range $15.65 - $20.72

Q1 2023

Shares 378,172 Value ($000) $8,176 Avg Close $22.23 Range $18.51 - $24.72

Q4 2022

Shares 453,172 Value ($000) $10,409 Avg Close $21.28 Range $19.08 - $23.40

Q3 2022

Shares 453,172 Value ($000) $9,177 Avg Close $21.65 Range $19.18 - $24.02

Q2 2022

Shares 453,172 Value ($000) $10,785 Avg Close $22.76 Range $21.52 - $25.30

Q4 2019

Shares 355,703 Value ($000) $6,961 Avg Close $16.70 Range $15.52 - $18.12

Q3 2019

Shares 352,047 Value ($000) $6,295 Avg Close $16.56 Range $15.17 - $17.87

Q2 2019

Shares 367,880 Value ($000) $7,034 Avg Close $17.52 Range $16.67 - $18.72

Q1 2019

Shares 702,181 Value ($000) $12,976 Avg Close $17.18 Range $15.03 - $18.80

Q4 2018

Shares 702,181 Value ($000) $11,698 Avg Close $18.44 Range $14.06 - $20.88

Q3 2018

Shares 702,181 Value ($000) $15,940 Avg Close $21.00 Range $19.20 - $22.11

Q2 2018

Shares 477,931 Value ($000) $10,677 Avg Close $20.41 Range $18.90 - $22.39

Q1 2018

Shares 307,501 Value ($000) $7,051 Avg Close $20.79 Range $19.51 - $22.66

Q4 2017

Shares 333,664 Value ($000) $7,664 Avg Close $19.01 Range $17.38 - $21.61

Q3 2017

Shares 337,504 Value ($000) $7,175 Avg Close $19.01 Range $17.63 - $19.94

Q2 2017

Shares 292,360 Value ($000) $5,862 Avg Close $18.32 Range $18.13 - $18.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,306	$4,032	$27.95	$25.38 - $31.13
Q3 2025	138,041	$3,828	$27.65	$25.17 - $29.53
Q2 2025	138,041	$3,690	$25.35	$22.29 - $27.21
Q1 2025	125,000	$3,270	$27.65	$24.89 - $29.85
Q4 2024	128,172	$3,717	$28.43	$24.29 - $32.28
Q3 2024	154,577	$4,138	$25.84	$22.57 - $28.75
Q2 2024	293,172	$6,960	$21.66	$19.13 - $23.62
Q1 2024	353,172	$7,671	$20.87	$19.38 - $23.11
Q4 2023	353,172	$8,321	$19.99	$17.70 - $23.71
Q3 2023	378,172	$7,454	$19.67	$16.94 - $21.90
Q2 2023	378,172	$6,841	$17.99	$15.65 - $20.72
Q1 2023	378,172	$8,176	$22.23	$18.51 - $24.72
Q4 2022	453,172	$10,409	$21.28	$19.08 - $23.40
Q3 2022	453,172	$9,177	$21.65	$19.18 - $24.02
Q2 2022	453,172	$10,785	$22.76	$21.52 - $25.30
Q4 2019	355,703	$6,961	$16.70	$15.52 - $18.12
Q3 2019	352,047	$6,295	$16.56	$15.17 - $17.87
Q2 2019	367,880	$7,034	$17.52	$16.67 - $18.72
Q1 2019	702,181	$12,976	$17.18	$15.03 - $18.80
Q4 2018	702,181	$11,698	$18.44	$14.06 - $20.88
Q3 2018	702,181	$15,940	$21.00	$19.20 - $22.11
Q2 2018	477,931	$10,677	$20.41	$18.90 - $22.39
Q1 2018	307,501	$7,051	$20.79	$19.51 - $22.66
Q4 2017	333,664	$7,664	$19.01	$17.38 - $21.61
Q3 2017	337,504	$7,175	$19.01	$17.63 - $19.94
Q2 2017	292,360	$5,862	$18.32	$18.13 - $18.71