BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 763 Value ($000) $15 Avg Close $19.67 Range $16.94 - $21.90

Q2 2023

Shares 760 Value ($000) $14 Avg Close $17.99 Range $15.65 - $20.72

Q1 2023

Shares 756 Value ($000) $16 Avg Close $22.23 Range $18.51 - $24.72

Q4 2022

Shares 753 Value ($000) $17 Avg Close $21.28 Range $19.08 - $23.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	763	$15	$19.67	$16.94 - $21.90
Q2 2023	760	$14	$17.99	$15.65 - $20.72
Q1 2023	756	$16	$22.23	$18.51 - $24.72
Q4 2022	753	$17	$21.28	$19.08 - $23.40