BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10,769 Value ($000) $166 Avg Close $13.44 Range $10.22 - $15.30
Q3 2020
Shares 10,769 Value ($000) $121 Avg Close $11.50 Range $9.68 - $13.32
Q2 2020
Shares 10,769 Value ($000) $141 Avg Close $10.51 Range $7.91 - $13.56
Q1 2020
Shares 10,769 Value ($000) $112 Avg Close $15.51 Range $7.46 - $18.97
Q4 2019
Shares 10,769 Value ($000) $211 Avg Close $16.70 Range $15.52 - $18.12
Q3 2019
Shares 10,769 Value ($000) $193 Avg Close $16.56 Range $15.17 - $17.87
Q2 2019
Shares 10,769 Value ($000) $206 Avg Close $17.52 Range $16.67 - $18.72
Q1 2019
Shares 10,769 Value ($000) $199 Avg Close $17.18 Range $15.03 - $18.80
Q4 2018
Shares 10,769 Value ($000) $179 Avg Close $18.44 Range $14.06 - $20.88