BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,270 Value ($000) $451 Avg Close $27.65 Range $25.17 - $29.53
Q2 2025
Shares 16,270 Value ($000) $435 Avg Close $25.35 Range $22.29 - $27.21
Q1 2025
Shares 16,270 Value ($000) $426 Avg Close $27.65 Range $24.89 - $29.85
Q4 2024
Shares 16,270 Value ($000) $472 Avg Close $28.43 Range $24.29 - $32.28
Q3 2024
Shares 16,270 Value ($000) $436 Avg Close $25.84 Range $22.57 - $28.75
Q2 2024
Shares 16,270 Value ($000) $386 Avg Close $21.66 Range $19.13 - $23.62
Q1 2024
Shares 16,270 Value ($000) $353 Avg Close $20.87 Range $19.38 - $23.11
Q4 2023
Shares 16,270 Value ($000) $383 Avg Close $19.99 Range $17.70 - $23.71
Q3 2023
Shares 16,270 Value ($000) $321 Avg Close $19.67 Range $16.94 - $21.90
Q2 2023
Shares 16,270 Value ($000) $294 Avg Close $17.99 Range $15.65 - $20.72
Q1 2023
Shares 44,246 Value ($000) $957 Avg Close $22.23 Range $18.51 - $24.72
Q4 2022
Shares 44,246 Value ($000) $1,016 Avg Close $21.28 Range $19.08 - $23.40
Q1 2019
Shares 54,250 Value ($000) $1,003 Avg Close $17.18 Range $15.03 - $18.80
Q4 2018
Shares 228,689 Value ($000) $3,810 Avg Close $18.44 Range $14.06 - $20.88
Q3 2018
Shares 457,815 Value ($000) $10,392 Avg Close $21.00 Range $19.20 - $22.11
Q2 2018
Shares 457,815 Value ($000) $10,228 Avg Close $20.41 Range $18.90 - $22.39
Q1 2018
Shares 457,815 Value ($000) $10,498 Avg Close $20.79 Range $19.51 - $22.66
Q4 2017
Shares 384,705 Value ($000) $8,837 Avg Close $19.01 Range $17.38 - $21.61
Q3 2017
Shares 238,282 Value ($000) $5,066 Avg Close $19.01 Range $17.63 - $19.94
Q2 2017
Shares 150,000 Value ($000) $3,008 Avg Close $18.32 Range $18.13 - $18.71