BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 30,000 Value ($000) $802 Avg Close $25.35 Range $22.29 - $27.21

Q3 2020

Shares 10,000 Value ($000) $113 Avg Close $11.50 Range $9.68 - $13.32

Q1 2018

Shares 250,000 Value ($000) $5,733 Avg Close $20.79 Range $19.51 - $22.66

Q4 2017

Shares 500,000 Value ($000) $11,485 Avg Close $19.01 Range $17.38 - $21.61

Q2 2017

Shares 15,000 Value ($000) $301 Avg Close $18.32 Range $18.13 - $18.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	30,000	$802	$25.35	$22.29 - $27.21
Q3 2020	10,000	$113	$11.50	$9.68 - $13.32
Q1 2018	250,000	$5,733	$20.79	$19.51 - $22.66
Q4 2017	500,000	$11,485	$19.01	$17.38 - $21.61
Q2 2017	15,000	$301	$18.32	$18.13 - $18.71