BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 28,892 Value ($000) $1 Avg Close $27.65 Range $25.17 - $29.53

Q2 2025

Shares 18,177 Value ($000) $0 Avg Close $25.35 Range $22.29 - $27.21

Q1 2024

Shares 16,082 Value ($000) $0 Avg Close $20.87 Range $19.38 - $23.11

Q3 2022

Shares 11,712 Value ($000) $237 Avg Close $21.65 Range $19.18 - $24.02

Q4 2018

Shares 11,965 Value ($000) $199 Avg Close $18.44 Range $14.06 - $20.88

Q3 2018

Shares 26,086 Value ($000) $592 Avg Close $21.00 Range $19.20 - $22.11

Q1 2018

Shares 11,768 Value ($000) $270 Avg Close $20.79 Range $19.51 - $22.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	28,892	$1	$27.65	$25.17 - $29.53
Q2 2025	18,177	$0	$25.35	$22.29 - $27.21
Q1 2024	16,082	$0	$20.87	$19.38 - $23.11
Q3 2022	11,712	$237	$21.65	$19.18 - $24.02
Q4 2018	11,965	$199	$18.44	$14.06 - $20.88
Q3 2018	26,086	$592	$21.00	$19.20 - $22.11
Q1 2018	11,768	$270	$20.79	$19.51 - $22.66