BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 25,900 Value ($000) $616 Avg Close $22.76 Range $21.52 - $25.30

Q1 2022

Shares 37,900 Value ($000) $1,011 Avg Close $25.57 Range $23.68 - $27.30

Q4 2021

Shares 45,900 Value ($000) $1,255 Avg Close $24.67 Range $22.45 - $26.68

Q3 2021

Shares 45,900 Value ($000) $1,127 Avg Close $22.25 Range $19.93 - $24.04

Q2 2021

Shares 45,900 Value ($000) $1,039 Avg Close $20.80 Range $19.47 - $22.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	25,900	$616	$22.76	$21.52 - $25.30
Q1 2022	37,900	$1,011	$25.57	$23.68 - $27.30
Q4 2021	45,900	$1,255	$24.67	$22.45 - $26.68
Q3 2021	45,900	$1,127	$22.25	$19.93 - $24.04
Q2 2021	45,900	$1,039	$20.80	$19.47 - $22.01