BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,065 Value ($000) $1,838 Avg Close $27.95 Range $25.38 - $31.13
Q3 2025
Shares 131,689 Value ($000) $3,652 Avg Close $27.65 Range $25.17 - $29.53
Q2 2025
Shares 206,748 Value ($000) $5,526 Avg Close $25.35 Range $22.29 - $27.21
Q2 2024
Shares 11,461 Value ($000) $272 Avg Close $21.66 Range $19.13 - $23.62
Q1 2024
Shares 10,852 Value ($000) $236 Avg Close $20.87 Range $19.38 - $23.11
Q4 2023
Shares 28,678 Value ($000) $676 Avg Close $19.99 Range $17.70 - $23.71
Q1 2023
Shares 10,270 Value ($000) $222 Avg Close $22.23 Range $18.51 - $24.72
Q4 2022
Shares 87,673 Value ($000) $2,014 Avg Close $21.28 Range $19.08 - $23.40
Q3 2022
Shares 118,934 Value ($000) $2,408 Avg Close $21.65 Range $19.18 - $24.02
Q2 2022
Shares 11,015 Value ($000) $262 Avg Close $22.76 Range $21.52 - $25.30
Q1 2022
Shares 7,594 Value ($000) $203 Avg Close $25.57 Range $23.68 - $27.30
Q3 2021
Shares 102,250 Value ($000) $2,512 Avg Close $22.25 Range $19.93 - $24.04
Q2 2021
Shares 35,019 Value ($000) $792 Avg Close $20.80 Range $19.47 - $22.01
Q1 2021
Shares 68,284 Value ($000) $1,444 Avg Close $17.37 Range $13.49 - $20.55
Q4 2020
Shares 56,438 Value ($000) $872 Avg Close $13.44 Range $10.22 - $15.30
Q2 2020
Shares 20,671 Value ($000) $271 Avg Close $10.51 Range $7.91 - $13.56
Q1 2020
Shares 11,185 Value ($000) $116 Avg Close $15.51 Range $7.46 - $18.97
Q4 2019
Shares 23,346 Value ($000) $457 Avg Close $16.70 Range $15.52 - $18.12
Q2 2019
Shares 35,151 Value ($000) $672 Avg Close $17.52 Range $16.67 - $18.72
Q4 2018
Shares 76,442 Value ($000) $1,273 Avg Close $18.44 Range $14.06 - $20.88
Q4 2017
Shares 11,101 Value ($000) $255 Avg Close $19.01 Range $17.38 - $21.61
Q2 2017
Shares 85,269 Value ($000) $1,710 Avg Close $18.32 Range $18.13 - $18.71