BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,308 Value ($000) $249 Avg Close $25.35 Range $22.29 - $27.21

Q4 2019

Shares 14,842 Value ($000) $290 Avg Close $16.70 Range $15.52 - $18.12

Q3 2019

Shares 19,421 Value ($000) $347 Avg Close $16.56 Range $15.17 - $17.87

Q2 2019

Shares 53,247 Value ($000) $1,018 Avg Close $17.52 Range $16.67 - $18.72

Q1 2019

Shares 10,024 Value ($000) $185 Avg Close $17.18 Range $15.03 - $18.80

Q3 2017

Shares 57,270 Value ($000) $1,218 Avg Close $19.01 Range $17.63 - $19.94

Q2 2017

Shares 67,202 Value ($000) $1,347 Avg Close $18.32 Range $18.13 - $18.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,308	$249	$25.35	$22.29 - $27.21
Q4 2019	14,842	$290	$16.70	$15.52 - $18.12
Q3 2019	19,421	$347	$16.56	$15.17 - $17.87
Q2 2019	53,247	$1,018	$17.52	$16.67 - $18.72
Q1 2019	10,024	$185	$17.18	$15.03 - $18.80
Q3 2017	57,270	$1,218	$19.01	$17.63 - $19.94
Q2 2017	67,202	$1,347	$18.32	$18.13 - $18.71