BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,645 Value ($000) $406 Avg Close $27.65 Range $25.17 - $29.53
Q2 2025
Shares 44,588 Value ($000) $1,192 Avg Close $25.35 Range $22.29 - $27.21
Q1 2025
Shares 49,505 Value ($000) $1,295 Avg Close $27.65 Range $24.89 - $29.85
Q4 2024
Shares 20,051 Value ($000) $581 Avg Close $28.43 Range $24.29 - $32.28
Q3 2024
Shares 16,779 Value ($000) $449 Avg Close $25.84 Range $22.57 - $28.75
Q2 2024
Shares 16,676 Value ($000) $396 Avg Close $21.66 Range $19.13 - $23.62
Q1 2024
Shares 13,401 Value ($000) $291 Avg Close $20.87 Range $19.38 - $23.11
Q4 2023
Shares 26,657 Value ($000) $628 Avg Close $19.99 Range $17.70 - $23.71
Q3 2023
Shares 29,693 Value ($000) $585 Avg Close $19.67 Range $16.94 - $21.90
Q2 2023
Shares 18,619 Value ($000) $337 Avg Close $17.99 Range $15.65 - $20.72
Q1 2023
Shares 44,507 Value ($000) $962 Avg Close $22.23 Range $18.51 - $24.72
Q4 2022
Shares 13,894 Value ($000) $319 Avg Close $21.28 Range $19.08 - $23.40
Q3 2022
Shares 20,850 Value ($000) $422 Avg Close $21.65 Range $19.18 - $24.02
Q2 2022
Shares 57,477 Value ($000) $1,368 Avg Close $22.76 Range $21.52 - $25.30
Q1 2022
Shares 57,371 Value ($000) $1,531 Avg Close $25.57 Range $23.68 - $27.30
Q4 2021
Shares 57,817 Value ($000) $1,581 Avg Close $24.67 Range $22.45 - $26.68
Q3 2021
Shares 44,804 Value ($000) $1,100 Avg Close $22.25 Range $19.93 - $24.04
Q2 2021
Shares 44,626 Value ($000) $1,010 Avg Close $20.80 Range $19.47 - $22.01
Q4 2019
Shares 27,830 Value ($000) $545 Avg Close $16.70 Range $15.52 - $18.12
Q3 2019
Shares 13,086 Value ($000) $234 Avg Close $16.56 Range $15.17 - $17.87
Q2 2018
Shares 9,164 Value ($000) $205 Avg Close $20.41 Range $18.90 - $22.39