BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 14,354 Value ($000) $342 Avg Close $22.76 Range $21.52 - $25.30

Q1 2022

Shares 14,460 Value ($000) $386 Avg Close $25.57 Range $23.68 - $27.30

Q4 2021

Shares 18,160 Value ($000) $497 Avg Close $24.67 Range $22.45 - $26.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	14,354	$342	$22.76	$21.52 - $25.30
Q1 2022	14,460	$386	$25.57	$23.68 - $27.30
Q4 2021	18,160	$497	$24.67	$22.45 - $26.68