BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 31,814 Value ($000) $1 Avg Close $25.35 Range $22.29 - $27.21

Q3 2024

Shares 17,739 Value ($000) $0 Avg Close $25.84 Range $22.57 - $28.75

Q1 2024

Shares 9,267 Value ($000) $0 Avg Close $20.87 Range $19.38 - $23.11

Q4 2022

Shares 11,001 Value ($000) $0 Avg Close $21.28 Range $19.08 - $23.40

Q3 2022

Shares 24,664 Value ($000) $499 Avg Close $21.65 Range $19.18 - $24.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	31,814	$1	$25.35	$22.29 - $27.21
Q3 2024	17,739	$0	$25.84	$22.57 - $28.75
Q1 2024	9,267	$0	$20.87	$19.38 - $23.11
Q4 2022	11,001	$0	$21.28	$19.08 - $23.40
Q3 2022	24,664	$499	$21.65	$19.18 - $24.02