BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,400 Value ($000) $799 Avg Close $27.95 Range $25.38 - $31.13

Q3 2025

Shares 65,700 Value ($000) $1,822 Avg Close $27.65 Range $25.17 - $29.53

Q2 2025

Shares 97,400 Value ($000) $2,604 Avg Close $25.35 Range $22.29 - $27.21

Q1 2025

Shares 50,900 Value ($000) $1,332 Avg Close $27.65 Range $24.89 - $29.85

Q4 2024

Shares 34,700 Value ($000) $1,006 Avg Close $28.43 Range $24.29 - $32.28

Q3 2024

Shares 45,000 Value ($000) $1,205 Avg Close $25.84 Range $22.57 - $28.75

Q2 2024

Shares 72,300 Value ($000) $1,716 Avg Close $21.66 Range $19.13 - $23.62

Q1 2024

Shares 76,700 Value ($000) $1,666 Avg Close $20.87 Range $19.38 - $23.11

Q4 2023

Shares 73,700 Value ($000) $1,736 Avg Close $19.99 Range $17.70 - $23.71

Q3 2023

Shares 80,700 Value ($000) $1,591 Avg Close $19.67 Range $16.94 - $21.90

Q2 2023

Shares 79,600 Value ($000) $1,440 Avg Close $17.99 Range $15.65 - $20.72

Q1 2023

Shares 85,800 Value ($000) $1,855 Avg Close $22.23 Range $18.51 - $24.72

Q4 2022

Shares 86,600 Value ($000) $1,989 Avg Close $21.28 Range $19.08 - $23.40

Q3 2022

Shares 100,100 Value ($000) $2,027 Avg Close $21.65 Range $19.18 - $24.02

Q2 2022

Shares 85,000 Value ($000) $2,023 Avg Close $22.76 Range $21.52 - $25.30

Q1 2022

Shares 93,800 Value ($000) $2,503 Avg Close $25.57 Range $23.68 - $27.30

Q4 2021

Shares 117,300 Value ($000) $3,208 Avg Close $24.67 Range $22.45 - $26.68

Q3 2021

Shares 185,700 Value ($000) $4,561 Avg Close $22.25 Range $19.93 - $24.04

Q2 2021

Shares 119,500 Value ($000) $2,704 Avg Close $20.80 Range $19.47 - $22.01

Q4 2020

Shares 10,400 Value ($000) $161 Avg Close $13.44 Range $10.22 - $15.30

Q3 2020

Shares 13,600 Value ($000) $153 Avg Close $11.50 Range $9.68 - $13.32

Q2 2020

Shares 33,400 Value ($000) $438 Avg Close $10.51 Range $7.91 - $13.56

Q1 2020

Shares 47,300 Value ($000) $491 Avg Close $15.51 Range $7.46 - $18.97

Q4 2019

Shares 27,400 Value ($000) $536 Avg Close $16.70 Range $15.52 - $18.12

Q3 2019

Shares 27,900 Value ($000) $499 Avg Close $16.56 Range $15.17 - $17.87

Q2 2019

Shares 29,800 Value ($000) $570 Avg Close $17.52 Range $16.67 - $18.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,400	$799	$27.95	$25.38 - $31.13
Q3 2025	65,700	$1,822	$27.65	$25.17 - $29.53
Q2 2025	97,400	$2,604	$25.35	$22.29 - $27.21
Q1 2025	50,900	$1,332	$27.65	$24.89 - $29.85
Q4 2024	34,700	$1,006	$28.43	$24.29 - $32.28
Q3 2024	45,000	$1,205	$25.84	$22.57 - $28.75
Q2 2024	72,300	$1,716	$21.66	$19.13 - $23.62
Q1 2024	76,700	$1,666	$20.87	$19.38 - $23.11
Q4 2023	73,700	$1,736	$19.99	$17.70 - $23.71
Q3 2023	80,700	$1,591	$19.67	$16.94 - $21.90
Q2 2023	79,600	$1,440	$17.99	$15.65 - $20.72
Q1 2023	85,800	$1,855	$22.23	$18.51 - $24.72
Q4 2022	86,600	$1,989	$21.28	$19.08 - $23.40
Q3 2022	100,100	$2,027	$21.65	$19.18 - $24.02
Q2 2022	85,000	$2,023	$22.76	$21.52 - $25.30
Q1 2022	93,800	$2,503	$25.57	$23.68 - $27.30
Q4 2021	117,300	$3,208	$24.67	$22.45 - $26.68
Q3 2021	185,700	$4,561	$22.25	$19.93 - $24.04
Q2 2021	119,500	$2,704	$20.80	$19.47 - $22.01
Q4 2020	10,400	$161	$13.44	$10.22 - $15.30
Q3 2020	13,600	$153	$11.50	$9.68 - $13.32
Q2 2020	33,400	$438	$10.51	$7.91 - $13.56
Q1 2020	47,300	$491	$15.51	$7.46 - $18.97
Q4 2019	27,400	$536	$16.70	$15.52 - $18.12
Q3 2019	27,900	$499	$16.56	$15.17 - $17.87
Q2 2019	29,800	$570	$17.52	$16.67 - $18.72