BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,277 Value ($000) $358 Avg Close $27.95 Range $25.38 - $31.13
Q3 2025
Shares 21,524 Value ($000) $597 Avg Close $27.65 Range $25.17 - $29.53
Q2 2025
Shares 14,788 Value ($000) $395 Avg Close $25.35 Range $22.29 - $27.21
Q4 2024
Shares 980 Value ($000) $28 Avg Close $28.43 Range $24.29 - $32.28
Q3 2024
Shares 4,736 Value ($000) $127 Avg Close $25.84 Range $22.57 - $28.75
Q1 2024
Shares 4,035 Value ($000) $88 Avg Close $20.87 Range $19.38 - $23.11
Q4 2023
Shares 1,187 Value ($000) $28 Avg Close $19.99 Range $17.70 - $23.71
Q3 2023
Shares 3,831 Value ($000) $76 Avg Close $19.67 Range $16.94 - $21.90
Q2 2023
Shares 3,072 Value ($000) $56 Avg Close $17.99 Range $15.65 - $20.72
Q1 2023
Shares 2,375 Value ($000) $51 Avg Close $22.23 Range $18.51 - $24.72
Q3 2022
Shares 2,123 Value ($000) $42 Avg Close $21.65 Range $19.18 - $24.02
Q4 2021
Shares 800 Value ($000) $21 Avg Close $24.67 Range $22.45 - $26.68