BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,565 Value ($000) $46 Avg Close $27.95 Range $25.38 - $31.13
Q3 2025
Shares 1,901 Value ($000) $53 Avg Close $27.65 Range $25.17 - $29.53
Q2 2025
Shares 3,904 Value ($000) $104 Avg Close $25.35 Range $22.29 - $27.21
Q1 2025
Shares 931 Value ($000) $24 Avg Close $27.65 Range $24.89 - $29.85
Q4 2024
Shares 2,053 Value ($000) $60 Avg Close $28.43 Range $24.29 - $32.28
Q3 2024
Shares 1,090 Value ($000) $29 Avg Close $25.84 Range $22.57 - $28.75
Q2 2024
Shares 6,768 Value ($000) $161 Avg Close $21.66 Range $19.13 - $23.62
Q1 2024
Shares 510 Value ($000) $11 Avg Close $20.87 Range $19.38 - $23.11
Q4 2023
Shares 7,973 Value ($000) $188 Avg Close $19.99 Range $17.70 - $23.71
Q3 2023
Shares 681 Value ($000) $13 Avg Close $19.67 Range $16.94 - $21.90
Q2 2023
Shares 478 Value ($000) $9 Avg Close $17.99 Range $15.65 - $20.72
Q1 2023
Shares 713 Value ($000) $0 Avg Close $22.23 Range $18.51 - $24.72
Q4 2022
Shares 152 Value ($000) $0 Avg Close $21.28 Range $19.08 - $23.40
Q3 2022
Shares 10,477 Value ($000) $212 Avg Close $21.65 Range $19.18 - $24.02
Q2 2022
Shares 733 Value ($000) $17 Avg Close $22.76 Range $21.52 - $25.30
Q1 2022
Shares 211 Value ($000) $6 Avg Close $25.57 Range $23.68 - $27.30
Q4 2021
Shares 484 Value ($000) $13 Avg Close $24.67 Range $22.45 - $26.68
Q3 2021
Shares 4,578 Value ($000) $112 Avg Close $22.25 Range $19.93 - $24.04
Q2 2021
Shares 5,998 Value ($000) $135 Avg Close $20.80 Range $19.47 - $22.01
Q1 2021
Shares 1,907 Value ($000) $40 Avg Close $17.37 Range $13.49 - $20.55
Q4 2020
Shares 8,476 Value ($000) $131 Avg Close $13.44 Range $10.22 - $15.30
Q3 2020
Shares 31,619 Value ($000) $357 Avg Close $11.50 Range $9.68 - $13.32
Q2 2020
Shares 8,065 Value ($000) $106 Avg Close $10.51 Range $7.91 - $13.56
Q3 2019
Shares 2,960 Value ($000) $53 Avg Close $16.56 Range $15.17 - $17.87
Q2 2019
Shares 12,825 Value ($000) $245 Avg Close $17.52 Range $16.67 - $18.72
Q1 2019
Shares 4,669 Value ($000) $86 Avg Close $17.18 Range $15.03 - $18.80
Q2 2018
Shares 3,530 Value ($000) $79 Avg Close $20.41 Range $18.90 - $22.39
Q4 2017
Shares 159 Value ($000) $4 Avg Close $19.01 Range $17.38 - $21.61
Q3 2017
Shares 289 Value ($000) $6 Avg Close $19.01 Range $17.63 - $19.94