BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,950 Value ($000) $417 Avg Close $27.65 Range $24.89 - $29.85

Q3 2021

Shares 10,550 Value ($000) $259 Avg Close $22.25 Range $19.93 - $24.04

Q4 2019

Shares 23,027 Value ($000) $451 Avg Close $16.70 Range $15.52 - $18.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,950	$417	$27.65	$24.89 - $29.85
Q3 2021	10,550	$259	$22.25	$19.93 - $24.04
Q4 2019	23,027	$451	$16.70	$15.52 - $18.12