BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 80,300 Value ($000) $1,844 Avg Close $21.28 Range $19.08 - $23.40

Q3 2022

Shares 46,800 Value ($000) $948 Avg Close $21.65 Range $19.18 - $24.02

Q3 2021

Shares 81,700 Value ($000) $2,007 Avg Close $22.25 Range $19.93 - $24.04

Q2 2021

Shares 63,500 Value ($000) $1,437 Avg Close $20.80 Range $19.47 - $22.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	80,300	$1,844	$21.28	$19.08 - $23.40
Q3 2022	46,800	$948	$21.65	$19.18 - $24.02
Q3 2021	81,700	$2,007	$22.25	$19.93 - $24.04
Q2 2021	63,500	$1,437	$20.80	$19.47 - $22.01