BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 958 Value ($000) $28 Avg Close $27.95 Range $25.38 - $31.13
Q3 2025
Shares 848 Value ($000) $24 Avg Close $27.65 Range $25.17 - $29.53
Q2 2025
Shares 219 Value ($000) $6 Avg Close $25.35 Range $22.29 - $27.21
Q1 2025
Shares 211 Value ($000) $5 Avg Close $27.65 Range $24.89 - $29.85
Q4 2024
Shares 106 Value ($000) $3 Avg Close $28.43 Range $24.29 - $32.28
Q3 2024
Shares 94 Value ($000) $3 Avg Close $25.84 Range $22.57 - $28.75
Q2 2024
Shares 15 Value ($000) $0 Avg Close $21.66 Range $19.13 - $23.62
Q1 2024
Shares 6 Value ($000) $0 Avg Close $20.87 Range $19.38 - $23.11
Q4 2023
Shares 54 Value ($000) $1 Avg Close $19.99 Range $17.70 - $23.71
Q3 2023
Shares 47 Value ($000) $1 Avg Close $19.67 Range $16.94 - $21.90
Q2 2022
Shares 20 Value ($000) $0 Avg Close $22.76 Range $21.52 - $25.30
Q1 2022
Shares 12 Value ($000) $0 Avg Close $25.57 Range $23.68 - $27.30