BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,623 Value ($000) $281 Avg Close $27.95 Range $25.38 - $31.13

Q3 2025

Shares 9,470 Value ($000) $263 Avg Close $27.65 Range $25.17 - $29.53

Q2 2025

Shares 7,824 Value ($000) $209 Avg Close $25.35 Range $22.29 - $27.21

Q4 2024

Shares 7,708 Value ($000) $224 Avg Close $28.43 Range $24.29 - $32.28

Q3 2024

Shares 7,623 Value ($000) $204 Avg Close $25.84 Range $22.57 - $28.75

Q4 2023

Shares 8,551 Value ($000) $201 Avg Close $19.99 Range $17.70 - $23.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,623	$281	$27.95	$25.38 - $31.13
Q3 2025	9,470	$263	$27.65	$25.17 - $29.53
Q2 2025	7,824	$209	$25.35	$22.29 - $27.21
Q4 2024	7,708	$224	$28.43	$24.29 - $32.28
Q3 2024	7,623	$204	$25.84	$22.57 - $28.75
Q4 2023	8,551	$201	$19.99	$17.70 - $23.71