BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,291 Value ($000) $257 Avg Close $27.95 Range $25.38 - $31.13
Q3 2025
Shares 8,251 Value ($000) $225 Avg Close $27.65 Range $25.17 - $29.53
Q2 2025
Shares 7,811 Value ($000) $216 Avg Close $25.35 Range $22.29 - $27.21
Q1 2025
Shares 7,837 Value ($000) $203 Avg Close $27.65 Range $24.89 - $29.85
Q4 2024
Shares 7,934 Value ($000) $221 Avg Close $28.43 Range $24.29 - $32.28
Q3 2024
Shares 7,934 Value ($000) $212 Avg Close $25.84 Range $22.57 - $28.75
Q2 2024
Shares 7,315 Value ($000) $205 Avg Close $21.66 Range $19.13 - $23.62
Q3 2021
Shares 7,315 Value ($000) $201 Avg Close $22.25 Range $19.93 - $24.04
Q3 2018
Shares 8,915 Value ($000) $181 Avg Close $21.00 Range $19.20 - $22.11