BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 178,377 Value ($000) $4,946 Avg Close $27.65 Range $25.17 - $29.53
Q2 2025
Shares 167,496 Value ($000) $4,477 Avg Close $25.35 Range $22.29 - $27.21
Q1 2025
Shares 147,048 Value ($000) $3,847 Avg Close $27.65 Range $24.89 - $29.85
Q4 2024
Shares 163,149 Value ($000) $4,731 Avg Close $28.43 Range $24.29 - $32.28
Q3 2024
Shares 155,207 Value ($000) $4,155 Avg Close $25.84 Range $22.57 - $28.75
Q2 2024
Shares 147,301 Value ($000) $3,497 Avg Close $21.66 Range $19.13 - $23.62
Q1 2024
Shares 136,681 Value ($000) $2,969 Avg Close $20.87 Range $19.38 - $23.11
Q4 2023
Shares 118,556 Value ($000) $2,793 Avg Close $19.99 Range $17.70 - $23.71
Q3 2023
Shares 98,081 Value ($000) $1,933 Avg Close $19.67 Range $16.94 - $21.90
Q2 2023
Shares 90,023 Value ($000) $1,629 Avg Close $17.99 Range $15.65 - $20.72