BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,273 Value ($000) $504 Avg Close $27.95 Range $25.38 - $31.13
Q3 2025
Shares 27,474 Value ($000) $762 Avg Close $27.65 Range $25.17 - $29.53
Q2 2025
Shares 158,144 Value ($000) $4,227 Avg Close $25.35 Range $22.29 - $27.21
Q1 2025
Shares 152,478 Value ($000) $3,989 Avg Close $27.65 Range $24.89 - $29.85
Q4 2024
Shares 89,161 Value ($000) $2,586 Avg Close $28.43 Range $24.29 - $32.28
Q3 2024
Shares 36,209 Value ($000) $969 Avg Close $25.84 Range $22.57 - $28.75
Q2 2024
Shares 29,915 Value ($000) $710 Avg Close $21.66 Range $19.13 - $23.62
Q4 2023
Shares 17,059 Value ($000) $402 Avg Close $19.99 Range $17.70 - $23.71
Q3 2021
Shares 8,872 Value ($000) $218 Avg Close $22.25 Range $19.93 - $24.04
Q2 2021
Shares 12,028 Value ($000) $272 Avg Close $20.80 Range $19.47 - $22.01
Q1 2021
Shares 9,960 Value ($000) $211 Avg Close $17.37 Range $13.49 - $20.55