BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 779,200 Value ($000) $16,480 Avg Close $17.37 Range $13.49 - $20.55
Q4 2020
Shares 287,000 Value ($000) $4,429 Avg Close $13.44 Range $10.22 - $15.30
Q3 2020
Shares 100,000 Value ($000) $1,123 Avg Close $11.50 Range $9.68 - $13.32
Q3 2019
Shares 285,000 Value ($000) $5,091 Avg Close $16.56 Range $15.17 - $17.87
Q2 2019
Shares 285,000 Value ($000) $5,444 Avg Close $17.52 Range $16.67 - $18.72
Q1 2019
Shares 284,738 Value ($000) $5,262 Avg Close $17.18 Range $15.03 - $18.80
Q4 2018
Shares 285,000 Value ($000) $4,744 Avg Close $18.44 Range $14.06 - $20.88
Q3 2018
Shares 284,800 Value ($000) $6,464 Avg Close $21.00 Range $19.20 - $22.11
Q2 2018
Shares 284,800 Value ($000) $6,362 Avg Close $20.41 Range $18.90 - $22.39
Q1 2018
Shares 284,700 Value ($000) $5,631 Avg Close $20.79 Range $19.51 - $22.66
Q4 2017
Shares 284,700 Value ($000) $6,540 Avg Close $19.01 Range $17.38 - $21.61
Q3 2017
Shares 299,000 Value ($000) $6,363 Avg Close $19.01 Range $17.63 - $19.94
Q2 2017
Shares 300,000 Value ($000) $6,015 Avg Close $18.32 Range $18.13 - $18.71