BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,065 Value ($000) $216 Avg Close $25.84 Range $22.57 - $28.75
Q1 2022
Shares 9,000 Value ($000) $240 Avg Close $25.57 Range $23.68 - $27.30
Q4 2021
Shares 9,000 Value ($000) $246 Avg Close $24.67 Range $22.45 - $26.68
Q3 2021
Shares 9,000 Value ($000) $221 Avg Close $22.25 Range $19.93 - $24.04
Q1 2021
Shares 12,000 Value ($000) $254 Avg Close $17.37 Range $13.49 - $20.55
Q4 2020
Shares 40,000 Value ($000) $618 Avg Close $13.44 Range $10.22 - $15.30
Q3 2020
Shares 50,000 Value ($000) $656 Avg Close $11.50 Range $9.68 - $13.32
Q2 2020
Shares 50,000 Value ($000) $690 Avg Close $10.51 Range $7.91 - $13.56
Q1 2020
Shares 50,000 Value ($000) $500 Avg Close $15.51 Range $7.46 - $18.97
Q4 2019
Shares 75,000 Value ($000) $1,468 Avg Close $16.70 Range $15.52 - $18.12
Q3 2019
Shares 75,000 Value ($000) $1,396 Avg Close $16.56 Range $15.17 - $17.87
Q2 2019
Shares 75,000 Value ($000) $1,385 Avg Close $17.52 Range $16.67 - $18.72
Q1 2019
Shares 90,000 Value ($000) $1,793 Avg Close $17.18 Range $15.03 - $18.80
Q4 2018
Shares 117,415 Value ($000) $1,956 Avg Close $18.44 Range $14.06 - $20.88
Q3 2018
Shares 117,415 Value ($000) $2,665 Avg Close $21.00 Range $19.20 - $22.11
Q2 2018
Shares 138,615 Value ($000) $3,097 Avg Close $20.41 Range $18.90 - $22.39