BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

Fort Sheridan Advisors LLC's Holding History (CIK: 0001606666)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 9,500 Value ($000) $201 Avg Close $17.37 Range $13.49 - $20.55
Q4 2020
Shares 10,000 Value ($000) $155 Avg Close $13.44 Range $10.22 - $15.30
Q3 2020
Shares 14,500 Value ($000) $164 Avg Close $11.50 Range $9.68 - $13.32
Q2 2020
Shares 16,000 Value ($000) $210 Avg Close $10.51 Range $7.91 - $13.56
Q1 2020
Shares 19,500 Value ($000) $202 Avg Close $15.51 Range $7.46 - $18.97
Q4 2019
Shares 24,350 Value ($000) $477 Avg Close $16.70 Range $15.52 - $18.12
Q3 2019
Shares 25,000 Value ($000) $447 Avg Close $16.56 Range $15.17 - $17.87
Q2 2019
Shares 27,000 Value ($000) $516 Avg Close $17.52 Range $16.67 - $18.72
Q1 2019
Shares 28,000 Value ($000) $517 Avg Close $17.18 Range $15.03 - $18.80
Q4 2018
Shares 28,000 Value ($000) $466 Avg Close $18.44 Range $14.06 - $20.88