BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,400 Value ($000) $2,693 Avg Close $27.95 Range $25.38 - $31.13
Q3 2025
Shares 141,067 Value ($000) $3,912 Avg Close $27.65 Range $25.17 - $29.53
Q2 2025
Shares 61,481 Value ($000) $1,643 Avg Close $25.35 Range $22.29 - $27.21
Q1 2025
Shares 55,391 Value ($000) $1,449 Avg Close $27.65 Range $24.89 - $29.85
Q4 2024
Shares 65,514 Value ($000) $1,900 Avg Close $28.43 Range $24.29 - $32.28
Q3 2024
Shares 34,249 Value ($000) $917 Avg Close $25.84 Range $22.57 - $28.75
Q2 2024
Shares 25,633 Value ($000) $609 Avg Close $21.66 Range $19.13 - $23.62
Q1 2024
Shares 36,698 Value ($000) $797 Avg Close $20.87 Range $19.38 - $23.11
Q4 2023
Shares 51,993 Value ($000) $1,225 Avg Close $19.99 Range $17.70 - $23.71
Q3 2023
Shares 58,558 Value ($000) $1,154 Avg Close $19.67 Range $16.94 - $21.90
Q2 2023
Shares 48,554 Value ($000) $878 Avg Close $17.99 Range $15.65 - $20.72
Q1 2023
Shares 50,321 Value ($000) $1,088 Avg Close $22.23 Range $18.51 - $24.72
Q4 2022
Shares 53,800 Value ($000) $1,236 Avg Close $21.28 Range $19.08 - $23.40
Q3 2022
Shares 59,811 Value ($000) $1,211 Avg Close $21.65 Range $19.18 - $24.02
Q2 2022
Shares 58,007 Value ($000) $1,382 Avg Close $22.76 Range $21.52 - $25.30
Q1 2022
Shares 61,139 Value ($000) $1,632 Avg Close $25.57 Range $23.68 - $27.30
Q4 2021
Shares 67,628 Value ($000) $1,850 Avg Close $24.67 Range $22.45 - $26.68
Q3 2021
Shares 49,350 Value ($000) $1,212 Avg Close $22.25 Range $19.93 - $24.04
Q2 2021
Shares 50,035 Value ($000) $1,133 Avg Close $20.80 Range $19.47 - $22.01
Q1 2021
Shares 59,271 Value ($000) $1,253 Avg Close $17.37 Range $13.49 - $20.55
Q4 2020
Shares 18,525 Value ($000) $286 Avg Close $13.44 Range $10.22 - $15.30
Q3 2020
Shares 12,032 Value ($000) $135 Avg Close $11.50 Range $9.68 - $13.32
Q2 2020
Shares 22,979 Value ($000) $301 Avg Close $10.51 Range $7.91 - $13.56
Q1 2020
Shares 28,518 Value ($000) $295 Avg Close $15.51 Range $7.46 - $18.97
Q4 2019
Shares 55,538 Value ($000) $1,087 Avg Close $16.70 Range $15.52 - $18.12
Q3 2019
Shares 49,746 Value ($000) $889 Avg Close $16.56 Range $15.17 - $17.87
Q2 2019
Shares 8,147 Value ($000) $156 Avg Close $17.52 Range $16.67 - $18.72
Q1 2019
Shares 8,914 Value ($000) $165 Avg Close $17.18 Range $15.03 - $18.80
Q4 2018
Shares 8,528 Value ($000) $142 Avg Close $18.44 Range $14.06 - $20.88
Q3 2018
Shares 7,225 Value ($000) $164 Avg Close $21.00 Range $19.20 - $22.11
Q2 2018
Shares 1,460 Value ($000) $33 Avg Close $20.41 Range $18.90 - $22.39
Q1 2018
Shares 837 Value ($000) $19 Avg Close $20.79 Range $19.51 - $22.66
Q4 2017
Shares 197 Value ($000) $5 Avg Close $19.01 Range $17.38 - $21.61
Q3 2017
Shares 978 Value ($000) $21 Avg Close $19.01 Range $17.63 - $19.94