BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 20,765 Value ($000) $234 Avg Close $11.50 Range $9.68 - $13.32

Q2 2020

Shares 30,243 Value ($000) $396 Avg Close $10.51 Range $7.91 - $13.56

Q1 2020

Shares 19,135 Value ($000) $198 Avg Close $15.51 Range $7.46 - $18.97

Q4 2019

Shares 16,684 Value ($000) $327 Avg Close $16.70 Range $15.52 - $18.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	20,765	$234	$11.50	$9.68 - $13.32
Q2 2020	30,243	$396	$10.51	$7.91 - $13.56
Q1 2020	19,135	$198	$15.51	$7.46 - $18.97
Q4 2019	16,684	$327	$16.70	$15.52 - $18.12