BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,898 Value ($000) $1,833 Avg Close $27.95 Range $25.38 - $31.13
Q3 2025
Shares 57,098 Value ($000) $1,583 Avg Close $27.65 Range $25.17 - $29.53
Q2 2025
Shares 36,660 Value ($000) $980 Avg Close $25.35 Range $22.29 - $27.21
Q1 2025
Shares 40,967 Value ($000) $1,072 Avg Close $27.65 Range $24.89 - $29.85
Q4 2024
Shares 42,662 Value ($000) $1,237 Avg Close $28.43 Range $24.29 - $32.28
Q2 2024
Shares 22,105 Value ($000) $525 Avg Close $21.66 Range $19.13 - $23.62
Q1 2024
Shares 31,447 Value ($000) $683 Avg Close $20.87 Range $19.38 - $23.11
Q4 2023
Shares 13,595 Value ($000) $320 Avg Close $19.99 Range $17.70 - $23.71
Q4 2022
Shares 25,105 Value ($000) $577 Avg Close $21.28 Range $19.08 - $23.40
Q3 2022
Shares 15,318 Value ($000) $310 Avg Close $21.65 Range $19.18 - $24.02
Q4 2020
Shares 27,642 Value ($000) $427 Avg Close $13.44 Range $10.22 - $15.30
Q3 2020
Shares 18,202 Value ($000) $205 Avg Close $11.50 Range $9.68 - $13.32
Q4 2019
Shares 15,097 Value ($000) $295 Avg Close $16.70 Range $15.52 - $18.12
Q4 2018
Shares 40,883 Value ($000) $681 Avg Close $18.44 Range $14.06 - $20.88