BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

Aristotle Capital Boston, LLC's Holding History (CIK: 0001633911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 801,227 Value ($000) $23,356 Avg Close $27.95 Range $25.38 - $31.13
Q3 2025
Shares 886,324 Value ($000) $24,578 Avg Close $27.65 Range $25.17 - $29.53
Q2 2025
Shares 893,313 Value ($000) $23,878 Avg Close $25.35 Range $22.29 - $27.21
Q1 2025
Shares 944,366 Value ($000) $24,705 Avg Close $27.65 Range $24.89 - $29.85
Q4 2024
Shares 1,105,686 Value ($000) $32,065 Avg Close $28.43 Range $24.29 - $32.28
Q3 2024
Shares 1,238,681 Value ($000) $33,159 Avg Close $25.84 Range $22.57 - $28.75
Q2 2024
Shares 1,198,502 Value ($000) $28,452 Avg Close $21.66 Range $19.13 - $23.62
Q1 2024
Shares 1,219,566 Value ($000) $26,489 Avg Close $20.87 Range $19.38 - $23.11
Q4 2023
Shares 1,170,714 Value ($000) $27,582 Avg Close $19.99 Range $17.70 - $23.71
Q3 2023
Shares 1,170,899 Value ($000) $23,078 Avg Close $19.67 Range $16.94 - $21.90
Q2 2023
Shares 1,178,279 Value ($000) $21,315 Avg Close $17.99 Range $15.65 - $20.72
Q1 2023
Shares 1,167,286 Value ($000) $25,237 Avg Close $22.23 Range $18.51 - $24.72
Q4 2022
Shares 1,168,905 Value ($000) $26,850 Avg Close $21.28 Range $19.08 - $23.40
Q3 2022
Shares 1,193,082 Value ($000) $24,160 Avg Close $21.65 Range $19.18 - $24.02
Q2 2022
Shares 1,249,424 Value ($000) $29,736 Avg Close $22.76 Range $21.52 - $25.30
Q1 2022
Shares 1,215,340 Value ($000) $32,425 Avg Close $25.57 Range $23.68 - $27.30
Q4 2021
Shares 1,260,427 Value ($000) $34,473 Avg Close $24.67 Range $22.45 - $26.68
Q3 2021
Shares 1,269,145 Value ($000) $31,170 Avg Close $22.25 Range $19.93 - $24.04
Q2 2021
Shares 1,270,737 Value ($000) $28,757 Avg Close $20.80 Range $19.47 - $22.01
Q1 2021
Shares 1,349,679 Value ($000) $28,546 Avg Close $17.37 Range $13.49 - $20.55
Q4 2020
Shares 1,294,629 Value ($000) $20,002 Avg Close $13.44 Range $10.22 - $15.30
Q3 2020
Shares 1,297,289 Value ($000) $14,633 Avg Close $11.50 Range $9.68 - $13.32
Q2 2020
Shares 1,286,626 Value ($000) $16,855 Avg Close $10.51 Range $7.91 - $13.56
Q1 2020
Shares 1,166,839 Value ($000) $12,100 Avg Close $15.51 Range $7.46 - $18.97
Q4 2019
Shares 1,139,504 Value ($000) $22,300 Avg Close $16.70 Range $15.52 - $18.12
Q3 2019
Shares 1,070,752 Value ($000) $19,145 Avg Close $16.56 Range $15.17 - $17.87
Q2 2019
Shares 936,752 Value ($000) $17,911 Avg Close $17.52 Range $16.67 - $18.72
Q1 2019
Shares 883,890 Value ($000) $16,334 Avg Close $17.18 Range $15.03 - $18.80
Q4 2018
Shares 532,906 Value ($000) $8,878 Avg Close $18.44 Range $14.06 - $20.88
Q3 2018
Shares 462,605 Value ($000) $10,501 Avg Close $21.00 Range $19.20 - $22.11
Q2 2018
Shares 389,932 Value ($000) $8,711 Avg Close $20.41 Range $18.90 - $22.39
Q1 2018
Shares 380,000 Value ($000) $8,713 Avg Close $20.79 Range $19.51 - $22.66
Q4 2017
Shares 289,576 Value ($000) $6,652 Avg Close $19.01 Range $17.38 - $21.61
Q3 2017
Shares 184,194 Value ($000) $3,916 Avg Close $19.01 Range $17.63 - $19.94
Q2 2017
Shares 52,000 Value ($000) $1,043 Avg Close $18.32 Range $18.13 - $18.71