BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,636 Value ($000) $231 Avg Close $25.35 Range $22.29 - $27.21

Q1 2025

Shares 9,368 Value ($000) $245 Avg Close $27.65 Range $24.89 - $29.85

Q2 2024

Shares 21,876 Value ($000) $519 Avg Close $21.66 Range $19.13 - $23.62

Q1 2024

Shares 22,277 Value ($000) $484 Avg Close $20.87 Range $19.38 - $23.11

Q4 2023

Shares 22,190 Value ($000) $523 Avg Close $19.99 Range $17.70 - $23.71

Q2 2021

Shares 30,434 Value ($000) $689 Avg Close $20.80 Range $19.47 - $22.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,636	$231	$25.35	$22.29 - $27.21
Q1 2025	9,368	$245	$27.65	$24.89 - $29.85
Q2 2024	21,876	$519	$21.66	$19.13 - $23.62
Q1 2024	22,277	$484	$20.87	$19.38 - $23.11
Q4 2023	22,190	$523	$19.99	$17.70 - $23.71
Q2 2021	30,434	$689	$20.80	$19.47 - $22.01