BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,502 Value ($000) $190 Avg Close $27.95 Range $25.38 - $31.13
Q3 2025
Shares 6,259 Value ($000) $174 Avg Close $27.65 Range $25.17 - $29.53
Q1 2025
Shares 6,506 Value ($000) $170 Avg Close $27.65 Range $24.89 - $29.85
Q4 2024
Shares 3,150 Value ($000) $91 Avg Close $28.43 Range $24.29 - $32.28
Q3 2024
Shares 3,265 Value ($000) $87 Avg Close $25.84 Range $22.57 - $28.75
Q2 2024
Shares 2,987 Value ($000) $71 Avg Close $21.66 Range $19.13 - $23.62
Q1 2024
Shares 1,951 Value ($000) $42 Avg Close $20.87 Range $19.38 - $23.11
Q4 2023
Shares 1,844 Value ($000) $43 Avg Close $19.99 Range $17.70 - $23.71
Q3 2023
Shares 1,606 Value ($000) $32 Avg Close $19.67 Range $16.94 - $21.90
Q2 2023
Shares 461 Value ($000) $8 Avg Close $17.99 Range $15.65 - $20.72
Q1 2023
Shares 889 Value ($000) $19 Avg Close $22.23 Range $18.51 - $24.72
Q4 2022
Shares 1,250 Value ($000) $29 Avg Close $21.28 Range $19.08 - $23.40
Q3 2022
Shares 1,136 Value ($000) $23 Avg Close $21.65 Range $19.18 - $24.02
Q2 2022
Shares 70 Value ($000) $2 Avg Close $22.76 Range $21.52 - $25.30
Q1 2022
Shares 70 Value ($000) $2 Avg Close $25.57 Range $23.68 - $27.30
Q4 2021
Shares 70 Value ($000) $2 Avg Close $24.67 Range $22.45 - $26.68
Q3 2021
Shares 70 Value ($000) $2 Avg Close $22.25 Range $19.93 - $24.04
Q2 2021
Shares 70 Value ($000) $2 Avg Close $20.80 Range $19.47 - $22.01
Q1 2021
Shares 70 Value ($000) $1 Avg Close $17.37 Range $13.49 - $20.55
Q4 2020
Shares 70 Value ($000) $1 Avg Close $13.44 Range $10.22 - $15.30
Q3 2020
Shares 70 Value ($000) $1 Avg Close $11.50 Range $9.68 - $13.32
Q2 2020
Shares 70 Value ($000) $1 Avg Close $10.51 Range $7.91 - $13.56