BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 47,720 Value ($000) $1,323 Avg Close $27.65 Range $25.17 - $29.53

Q2 2025

Shares 47,702 Value ($000) $1,275 Avg Close $25.35 Range $22.29 - $27.21

Q1 2025

Shares 49,995 Value ($000) $1,308 Avg Close $27.65 Range $24.89 - $29.85

Q4 2024

Shares 49,984 Value ($000) $1,450 Avg Close $28.43 Range $24.29 - $32.28

Q3 2024

Shares 49,965 Value ($000) $63 Avg Close $25.84 Range $22.57 - $28.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	47,720	$1,323	$27.65	$25.17 - $29.53
Q2 2025	47,702	$1,275	$25.35	$22.29 - $27.21
Q1 2025	49,995	$1,308	$27.65	$24.89 - $29.85
Q4 2024	49,984	$1,450	$28.43	$24.29 - $32.28
Q3 2024	49,965	$63	$25.84	$22.57 - $28.75