BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 48,006 Value ($000) $972 Avg Close $21.65 Range $19.18 - $24.02
Q2 2022
Shares 48,006 Value ($000) $1,143 Avg Close $22.76 Range $21.52 - $25.30
Q1 2022
Shares 48,006 Value ($000) $1,281 Avg Close $25.57 Range $23.68 - $27.30
Q4 2021
Shares 48,006 Value ($000) $1,313 Avg Close $24.67 Range $22.45 - $26.68
Q3 2021
Shares 47,851 Value ($000) $1,175 Avg Close $22.25 Range $19.93 - $24.04
Q2 2021
Shares 47,681 Value ($000) $1,099 Avg Close $20.80 Range $19.47 - $22.01
Q1 2021
Shares 47,558 Value ($000) $1,006 Avg Close $17.37 Range $13.49 - $20.55
Q4 2020
Shares 57,558 Value ($000) $889 Avg Close $13.44 Range $10.22 - $15.30
Q3 2020
Shares 57,558 Value ($000) $649 Avg Close $11.50 Range $9.68 - $13.32
Q2 2020
Shares 57,558 Value ($000) $754 Avg Close $10.51 Range $7.91 - $13.56
Q1 2020
Shares 67,558 Value ($000) $701 Avg Close $15.51 Range $7.46 - $18.97
Q4 2019
Shares 77,558 Value ($000) $1,518 Avg Close $16.70 Range $15.52 - $18.12
Q3 2019
Shares 77,558 Value ($000) $1,387 Avg Close $16.56 Range $15.17 - $17.87
Q2 2019
Shares 77,558 Value ($000) $1,483 Avg Close $17.52 Range $16.67 - $18.72
Q1 2019
Shares 77,558 Value ($000) $1,433 Avg Close $17.18 Range $15.03 - $18.80
Q4 2018
Shares 77,558 Value ($000) $1,292 Avg Close $18.44 Range $14.06 - $20.88
Q3 2018
Shares 77,558 Value ($000) $1,761 Avg Close $21.00 Range $19.20 - $22.11
Q2 2018
Shares 97,558 Value ($000) $2,179 Avg Close $20.41 Range $18.90 - $22.39