BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,030 Value ($000) $467 Avg Close $27.95 Range $25.38 - $31.13
Q3 2025
Shares 16,432 Value ($000) $456 Avg Close $27.65 Range $25.17 - $29.53
Q2 2025
Shares 14,526 Value ($000) $388 Avg Close $25.35 Range $22.29 - $27.21
Q1 2025
Shares 13,085 Value ($000) $342 Avg Close $27.65 Range $24.89 - $29.85
Q4 2024
Shares 13,798 Value ($000) $400 Avg Close $28.43 Range $24.29 - $32.28
Q3 2024
Shares 15,426 Value ($000) $413 Avg Close $25.84 Range $22.57 - $28.75
Q2 2024
Shares 49,169 Value ($000) $1,167 Avg Close $21.66 Range $19.13 - $23.62
Q1 2024
Shares 16,570 Value ($000) $360 Avg Close $20.87 Range $19.38 - $23.11
Q4 2023
Shares 16,236 Value ($000) $383 Avg Close $19.99 Range $17.70 - $23.71
Q3 2023
Shares 15,538 Value ($000) $306 Avg Close $19.67 Range $16.94 - $21.90
Q2 2023
Shares 17,409 Value ($000) $315 Avg Close $17.99 Range $15.65 - $20.72
Q1 2023
Shares 12,745 Value ($000) $276 Avg Close $22.23 Range $18.51 - $24.72
Q4 2022
Shares 10,219 Value ($000) $235 Avg Close $21.28 Range $19.08 - $23.40
Q3 2022
Shares 10,227 Value ($000) $207 Avg Close $21.65 Range $19.18 - $24.02
Q2 2022
Shares 8,903 Value ($000) $212 Avg Close $22.76 Range $21.52 - $25.30
Q1 2022
Shares 8,852 Value ($000) $236 Avg Close $25.57 Range $23.68 - $27.30