BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,667 Value ($000) $107 Avg Close $27.95 Range $25.38 - $31.13
Q3 2025
Shares 2,860 Value ($000) $79 Avg Close $27.65 Range $25.17 - $29.53
Q2 2025
Shares 171 Value ($000) $5 Avg Close $25.35 Range $22.29 - $27.21
Q1 2025
Shares 28 Value ($000) $1 Avg Close $27.65 Range $24.89 - $29.85
Q4 2024
Shares 192 Value ($000) $6 Avg Close $28.43 Range $24.29 - $32.28
Q3 2024
Shares 7 Value ($000) $0 Avg Close $25.84 Range $22.57 - $28.75
Q2 2024
Shares 12,107 Value ($000) $287 Avg Close $21.66 Range $19.13 - $23.62
Q1 2024
Shares 7 Value ($000) $0 Avg Close $20.87 Range $19.38 - $23.11
Q4 2023
Shares 99,318 Value ($000) $2,340 Avg Close $19.99 Range $17.70 - $23.71
Q3 2023
Shares 108,040 Value ($000) $2,129 Avg Close $19.67 Range $16.94 - $21.90
Q2 2023
Shares 112,967 Value ($000) $2,044 Avg Close $17.99 Range $15.65 - $20.72
Q1 2023
Shares 135,525 Value ($000) $2,930 Avg Close $22.23 Range $18.51 - $24.72
Q4 2022
Shares 142,275 Value ($000) $3,268 Avg Close $21.28 Range $19.08 - $23.40
Q3 2022
Shares 143,346 Value ($000) $2,901 Avg Close $21.65 Range $19.18 - $24.02
Q2 2022
Shares 150,009 Value ($000) $3,567 Avg Close $22.76 Range $21.52 - $25.30
Q1 2022
Shares 154,214 Value ($000) $4,113 Avg Close $25.57 Range $23.68 - $27.30
Q4 2021
Shares 183,285 Value ($000) $5,012 Avg Close $24.67 Range $22.45 - $26.68
Q3 2021
Shares 186,720 Value ($000) $4,584 Avg Close $22.25 Range $19.93 - $24.04
Q2 2021
Shares 208,496 Value ($000) $4,716 Avg Close $20.80 Range $19.47 - $22.01
Q1 2021
Shares 418,759 Value ($000) $8,854 Avg Close $17.37 Range $13.49 - $20.55
Q4 2020
Shares 461,375 Value ($000) $7,126 Avg Close $13.44 Range $10.22 - $15.30
Q3 2020
Shares 447,972 Value ($000) $5,051 Avg Close $11.50 Range $9.68 - $13.32
Q2 2020
Shares 587,791 Value ($000) $7,696 Avg Close $10.51 Range $7.91 - $13.56
Q1 2020
Shares 786,690 Value ($000) $8,158 Avg Close $15.51 Range $7.46 - $18.97
Q4 2019
Shares 351,020 Value ($000) $6,867 Avg Close $16.70 Range $15.52 - $18.12
Q3 2019
Shares 289,185 Value ($000) $5,170 Avg Close $16.56 Range $15.17 - $17.87
Q2 2019
Shares 247,921 Value ($000) $4,741 Avg Close $17.52 Range $16.67 - $18.72
Q1 2019
Shares 248,159 Value ($000) $4,587 Avg Close $17.18 Range $15.03 - $18.80
Q4 2018
Shares 209,211 Value ($000) $3,485 Avg Close $18.44 Range $14.06 - $20.88
Q3 2018
Shares 130,776 Value ($000) $2,968 Avg Close $21.00 Range $19.20 - $22.11
Q2 2018
Shares 137,876 Value ($000) $3,080 Avg Close $20.41 Range $18.90 - $22.39
Q1 2018
Shares 158,952 Value ($000) $3,645 Avg Close $20.79 Range $19.51 - $22.66
Q4 2017
Shares 156,152 Value ($000) $3,590 Avg Close $19.01 Range $17.38 - $21.61
Q3 2017
Shares 93,708 Value ($000) $1,992 Avg Close $19.01 Range $17.63 - $19.94