BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 345,015 Value ($000) $10,057 Avg Close $27.95 Range $25.38 - $31.13
Q3 2025
Shares 358,536 Value ($000) $9,942 Avg Close $27.65 Range $25.17 - $29.53
Q2 2025
Shares 229,504 Value ($000) $6,135 Avg Close $25.35 Range $22.29 - $27.21
Q1 2025
Shares 173,827 Value ($000) $4,547 Avg Close $27.65 Range $24.89 - $29.85
Q4 2024
Shares 136,985 Value ($000) $3,973 Avg Close $28.43 Range $24.29 - $32.28
Q3 2024
Shares 135,686 Value ($000) $3,632 Avg Close $25.84 Range $22.57 - $28.75
Q2 2024
Shares 72,016 Value ($000) $1,710 Avg Close $21.66 Range $19.13 - $23.62
Q1 2024
Shares 62,408 Value ($000) $1,356 Avg Close $20.87 Range $19.38 - $23.11
Q4 2023
Shares 45,195 Value ($000) $1,065 Avg Close $19.99 Range $17.70 - $23.71
Q3 2023
Shares 26,829 Value ($000) $529 Avg Close $19.67 Range $16.94 - $21.90
Q2 2023
Shares 14,644 Value ($000) $265 Avg Close $17.99 Range $15.65 - $20.72
Q1 2023
Shares 22,552 Value ($000) $488 Avg Close $22.23 Range $18.51 - $24.72
Q4 2022
Shares 22,550 Value ($000) $518 Avg Close $21.28 Range $19.08 - $23.40
Q3 2022
Shares 13,291 Value ($000) $269 Avg Close $21.65 Range $19.18 - $24.02
Q2 2022
Shares 11,039 Value ($000) $263 Avg Close $22.76 Range $21.52 - $25.30
Q1 2022
Shares 10,489 Value ($000) $280 Avg Close $25.57 Range $23.68 - $27.30
Q3 2021
Shares 14,268 Value ($000) $350 Avg Close $22.25 Range $19.93 - $24.04
Q2 2021
Shares 15,750 Value ($000) $356 Avg Close $20.80 Range $19.47 - $22.01
Q1 2021
Shares 11,013 Value ($000) $233 Avg Close $17.37 Range $13.49 - $20.55