BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,368 Value ($000) $2,780 Avg Close $27.95 Range $25.38 - $31.13
Q3 2024
Shares 53,954 Value ($000) $1,444 Avg Close $25.84 Range $22.57 - $28.75
Q2 2024
Shares 53,962 Value ($000) $1,281 Avg Close $21.66 Range $19.13 - $23.62
Q1 2024
Shares 53,518 Value ($000) $1,162 Avg Close $20.87 Range $19.38 - $23.11
Q4 2023
Shares 53,518 Value ($000) $1,261 Avg Close $19.99 Range $17.70 - $23.71
Q3 2023
Shares 53,518 Value ($000) $1,055 Avg Close $19.67 Range $16.94 - $21.90
Q2 2023
Shares 53,518 Value ($000) $968 Avg Close $17.99 Range $15.65 - $20.72
Q1 2023
Shares 53,518 Value ($000) $1,157 Avg Close $22.23 Range $18.51 - $24.72
Q4 2022
Shares 53,518 Value ($000) $1,229 Avg Close $21.28 Range $19.08 - $23.40
Q3 2022
Shares 53,518 Value ($000) $1,083 Avg Close $21.65 Range $19.18 - $24.02
Q2 2022
Shares 53,537 Value ($000) $1,275 Avg Close $22.76 Range $21.52 - $25.30
Q1 2022
Shares 53,537 Value ($000) $1,428 Avg Close $25.57 Range $23.68 - $27.30
Q4 2021
Shares 53,537 Value ($000) $1,464 Avg Close $24.67 Range $22.45 - $26.68
Q3 2021
Shares 53,581 Value ($000) $1,315 Avg Close $22.25 Range $19.93 - $24.04
Q2 2021
Shares 53,518 Value ($000) $1,212 Avg Close $20.80 Range $19.47 - $22.01
Q1 2021
Shares 53,518 Value ($000) $1,132 Avg Close $17.37 Range $13.49 - $20.55
Q4 2020
Shares 53,518 Value ($000) $828 Avg Close $13.44 Range $10.22 - $15.30
Q3 2020
Shares 53,518 Value ($000) $605 Avg Close $11.50 Range $9.68 - $13.32
Q2 2020
Shares 53,518 Value ($000) $703 Avg Close $10.51 Range $7.91 - $13.56
Q1 2020
Shares 53,518 Value ($000) $557 Avg Close $15.51 Range $7.46 - $18.97