BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

Ararat Capital Management LP's Holding History (CIK: 0001768757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 651,196 Value ($000) $18,982 Avg Close $27.95 Range $25.38 - $31.13
Q3 2025
Shares 679,116 Value ($000) $18,832 Avg Close $27.65 Range $25.17 - $29.53
Q2 2025
Shares 785,192 Value ($000) $20,988 Avg Close $25.35 Range $22.29 - $27.21
Q1 2025
Shares 806,515 Value ($000) $21,098 Avg Close $27.65 Range $24.89 - $29.85
Q4 2024
Shares 801,925 Value ($000) $23,256 Avg Close $28.43 Range $24.29 - $32.28
Q3 2024
Shares 827,312 Value ($000) $22,147 Avg Close $25.84 Range $22.57 - $28.75
Q2 2024
Shares 1,215,900 Value ($000) $28,865 Avg Close $21.66 Range $19.13 - $23.62
Q1 2024
Shares 1,551,808 Value ($000) $33,705 Avg Close $20.87 Range $19.38 - $23.11
Q4 2023
Shares 1,254,256 Value ($000) $29,550 Avg Close $19.99 Range $17.70 - $23.71
Q3 2023
Shares 1,444,187 Value ($000) $28,465 Avg Close $19.67 Range $16.94 - $21.90
Q2 2023
Shares 1,553,008 Value ($000) $28,094 Avg Close $17.99 Range $15.65 - $20.72
Q1 2023
Shares 1,394,008 Value ($000) $30,138 Avg Close $22.23 Range $18.51 - $24.72
Q4 2022
Shares 1,135,539 Value ($000) $26,083 Avg Close $21.28 Range $19.08 - $23.40
Q3 2022
Shares 1,042,862 Value ($000) $21,118 Avg Close $21.65 Range $19.18 - $24.02
Q2 2022
Shares 882,714 Value ($000) $21,009 Avg Close $22.76 Range $21.52 - $25.30
Q1 2022
Shares 809,821 Value ($000) $21,606 Avg Close $25.57 Range $23.68 - $27.30
Q4 2021
Shares 650,229 Value ($000) $17,784 Avg Close $24.67 Range $22.45 - $26.68
Q3 2021
Shares 613,370 Value ($000) $15,064 Avg Close $22.25 Range $19.93 - $24.04
Q2 2021
Shares 550,029 Value ($000) $12,447 Avg Close $20.80 Range $19.47 - $22.01
Q1 2021
Shares 490,666 Value ($000) $10,378 Avg Close $17.37 Range $13.49 - $20.55
Q4 2020
Shares 797,796 Value ($000) $12,326 Avg Close $13.44 Range $10.22 - $15.30