BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,010 Value ($000) $1,050 Avg Close $27.95 Range $25.38 - $31.13

Q1 2024

Shares 19,284 Value ($000) $419 Avg Close $20.87 Range $19.38 - $23.11

Q3 2023

Shares 10,370 Value ($000) $204 Avg Close $19.67 Range $16.94 - $21.90

Q2 2023

Shares 21,587 Value ($000) $391 Avg Close $17.99 Range $15.65 - $20.72

Q3 2022

Shares 10,826 Value ($000) $219 Avg Close $21.65 Range $19.18 - $24.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,010	$1,050	$27.95	$25.38 - $31.13
Q1 2024	19,284	$419	$20.87	$19.38 - $23.11
Q3 2023	10,370	$204	$19.67	$16.94 - $21.90
Q2 2023	21,587	$391	$17.99	$15.65 - $20.72
Q3 2022	10,826	$219	$21.65	$19.18 - $24.02