BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

Detalus Advisors, LLC's Holding History (CIK: 0001799677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,549 Value ($000) $5,963 Avg Close $27.95 Range $25.38 - $31.13

Q3 2025

Shares 202,442 Value ($000) $5,614 Avg Close $27.65 Range $25.17 - $29.53

Q2 2025

Shares 203,542 Value ($000) $5,441 Avg Close $25.35 Range $22.29 - $27.21

Q1 2025

Shares 203,544 Value ($000) $5,325 Avg Close $27.65 Range $24.89 - $29.85

Q4 2024

Shares 206,052 Value ($000) $5,976 Avg Close $28.43 Range $24.29 - $32.28

Q3 2024

Shares 222,552 Value ($000) $5,958 Avg Close $25.84 Range $22.57 - $28.75

Q2 2024

Shares 291,110 Value ($000) $6,911 Avg Close $21.66 Range $19.13 - $23.62

Q1 2024

Shares 291,110 Value ($000) $6,323 Avg Close $20.87 Range $19.38 - $23.11

Q4 2023

Shares 405,393 Value ($000) $9,551 Avg Close $19.99 Range $17.70 - $23.71

Q3 2023

Shares 434,027 Value ($000) $8,555 Avg Close $19.67 Range $16.94 - $21.90

Q2 2023

Shares 440,735 Value ($000) $7,973 Avg Close $17.99 Range $15.65 - $20.72

Q1 2023

Shares 440,735 Value ($000) $9,529 Avg Close $22.23 Range $18.51 - $24.72

Q4 2022

Shares 456,551 Value ($000) $10,487 Avg Close $21.28 Range $19.08 - $23.40

Q3 2022

Shares 243,120 Value ($000) $4,923 Avg Close $21.65 Range $19.18 - $24.02

Q2 2022

Shares 251,900 Value ($000) $5,995 Avg Close $22.76 Range $21.52 - $25.30

Q1 2022

Shares 251,900 Value ($000) $6,721 Avg Close $25.57 Range $23.68 - $27.30

Q4 2021

Shares 252,900 Value ($000) $6,917 Avg Close $24.67 Range $22.45 - $26.68

Q3 2021

Shares 252,900 Value ($000) $6,211 Avg Close $22.25 Range $19.93 - $24.04

Q2 2021

Shares 252,900 Value ($000) $5,723 Avg Close $20.80 Range $19.47 - $22.01

Q1 2021

Shares 216,400 Value ($000) $4,577 Avg Close $17.37 Range $13.49 - $20.55

Q4 2020

Shares 228,400 Value ($000) $3,529 Avg Close $13.44 Range $10.22 - $15.30

Q3 2020

Shares 54,264 Value ($000) $612 Avg Close $11.50 Range $9.68 - $13.32

Q2 2020

Shares 54,264 Value ($000) $711 Avg Close $10.51 Range $7.91 - $13.56

Q1 2020

Shares 54,264 Value ($000) $563 Avg Close $15.51 Range $7.46 - $18.97

Q4 2019

Shares 54,264 Value ($000) $1,062 Avg Close $16.70 Range $15.52 - $18.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,549	$5,963	$27.95	$25.38 - $31.13
Q3 2025	202,442	$5,614	$27.65	$25.17 - $29.53
Q2 2025	203,542	$5,441	$25.35	$22.29 - $27.21
Q1 2025	203,544	$5,325	$27.65	$24.89 - $29.85
Q4 2024	206,052	$5,976	$28.43	$24.29 - $32.28
Q3 2024	222,552	$5,958	$25.84	$22.57 - $28.75
Q2 2024	291,110	$6,911	$21.66	$19.13 - $23.62
Q1 2024	291,110	$6,323	$20.87	$19.38 - $23.11
Q4 2023	405,393	$9,551	$19.99	$17.70 - $23.71
Q3 2023	434,027	$8,555	$19.67	$16.94 - $21.90
Q2 2023	440,735	$7,973	$17.99	$15.65 - $20.72
Q1 2023	440,735	$9,529	$22.23	$18.51 - $24.72
Q4 2022	456,551	$10,487	$21.28	$19.08 - $23.40
Q3 2022	243,120	$4,923	$21.65	$19.18 - $24.02
Q2 2022	251,900	$5,995	$22.76	$21.52 - $25.30
Q1 2022	251,900	$6,721	$25.57	$23.68 - $27.30
Q4 2021	252,900	$6,917	$24.67	$22.45 - $26.68
Q3 2021	252,900	$6,211	$22.25	$19.93 - $24.04
Q2 2021	252,900	$5,723	$20.80	$19.47 - $22.01
Q1 2021	216,400	$4,577	$17.37	$13.49 - $20.55
Q4 2020	228,400	$3,529	$13.44	$10.22 - $15.30
Q3 2020	54,264	$612	$11.50	$9.68 - $13.32
Q2 2020	54,264	$711	$10.51	$7.91 - $13.56
Q1 2020	54,264	$563	$15.51	$7.46 - $18.97
Q4 2019	54,264	$1,062	$16.70	$15.52 - $18.12