BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 109 Value ($000) $0 Avg Close $22.23 Range $18.51 - $24.72

Q4 2022

Shares 108 Value ($000) $0 Avg Close $21.28 Range $19.08 - $23.40

Q3 2022

Shares 108 Value ($000) $2 Avg Close $21.65 Range $19.18 - $24.02

Q2 2022

Shares 107 Value ($000) $3 Avg Close $22.76 Range $21.52 - $25.30

Q1 2022

Shares 107 Value ($000) $3 Avg Close $25.57 Range $23.68 - $27.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	109	$0	$22.23	$18.51 - $24.72
Q4 2022	108	$0	$21.28	$19.08 - $23.40
Q3 2022	108	$2	$21.65	$19.18 - $24.02
Q2 2022	107	$3	$22.76	$21.52 - $25.30
Q1 2022	107	$3	$25.57	$23.68 - $27.30