BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,088 Value ($000) $270 Avg Close $25.84 Range $22.57 - $28.75

Q2 2024

Shares 13,539 Value ($000) $321 Avg Close $21.66 Range $19.13 - $23.62

Q4 2023

Shares 14,936 Value ($000) $352 Avg Close $19.99 Range $17.70 - $23.71

Q3 2022

Shares 13,483 Value ($000) $273 Avg Close $21.65 Range $19.18 - $24.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,088	$270	$25.84	$22.57 - $28.75
Q2 2024	13,539	$321	$21.66	$19.13 - $23.62
Q4 2023	14,936	$352	$19.99	$17.70 - $23.71
Q3 2022	13,483	$273	$21.65	$19.18 - $24.02