BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,504 Value ($000) $291 Avg Close $27.65 Range $25.17 - $29.53

Q1 2024

Shares 10,946 Value ($000) $238 Avg Close $20.87 Range $19.38 - $23.11

Q3 2021

Shares 24,100 Value ($000) $592 Avg Close $22.25 Range $19.93 - $24.04

Q2 2021

Shares 9,300 Value ($000) $210 Avg Close $20.80 Range $19.47 - $22.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,504	$291	$27.65	$25.17 - $29.53
Q1 2024	10,946	$238	$20.87	$19.38 - $23.11
Q3 2021	24,100	$592	$22.25	$19.93 - $24.04
Q2 2021	9,300	$210	$20.80	$19.47 - $22.01