BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,851 Value ($000) $433 Avg Close $27.95 Range $25.38 - $31.13
Q3 2025
Shares 18,117 Value ($000) $502 Avg Close $27.65 Range $25.17 - $29.53
Q2 2025
Shares 25,854 Value ($000) $691 Avg Close $25.35 Range $22.29 - $27.21
Q1 2025
Shares 608 Value ($000) $16 Avg Close $27.65 Range $24.89 - $29.85
Q4 2024
Shares 298 Value ($000) $9 Avg Close $28.43 Range $24.29 - $32.28
Q3 2024
Shares 16,320 Value ($000) $437 Avg Close $25.84 Range $22.57 - $28.75
Q2 2024
Shares 18,331 Value ($000) $435 Avg Close $21.66 Range $19.13 - $23.62
Q1 2024
Shares 8,391 Value ($000) $182 Avg Close $20.87 Range $19.38 - $23.11
Q4 2023
Shares 15,760 Value ($000) $371 Avg Close $19.99 Range $17.70 - $23.71